Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:03:574181 131,001781 132,001681 133,001581 135,00501 140,001 144,001431 145,002 7931 146,002 8131 154,002 8631 160,003 163
30.04.2026 10:03:535281 130,003681 131,001281 132,001181 133,001081 135,001 144,001431 145,002 7931 146,002 8131 154,002 8631 160,003 163
30.04.2026 10:03:292981 130,001381 131,001281 132,001181 133,001081 135,001 144,001431 145,002 7931 146,002 8131 154,002 8631 160,003 163
30.04.2026 10:03:222981 130,001381 131,001281 132,001181 133,001081 135,001 144,001431 145,002 7931 146,002 8131 148,004 8131 154,004 863
30.04.2026 10:03:072981 130,001381 131,001281 132,001181 133,001081 135,001 139,004 0001 144,004 1431 145,006 7931 146,006 8131 148,008 813
30.04.2026 10:01:572981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 8431 146,006 863
30.04.2026 10:01:542981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:01:472981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 2431 145,006 8431 146,006 863
30.04.2026 10:01:452981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:01:412981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 8431 146,006 863
30.04.2026 10:01:392981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:00:492981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 2431 145,006 8431 146,006 863
30.04.2026 10:00:462981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:00:412981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 143,004 1001 144,004 2431 145,006 843
30.04.2026 10:00:382981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:00:382981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 142,004 1001 144,004 2431 145,006 843
30.04.2026 10:00:292981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 142,004 1001 144,004 2431 145,006 843
30.04.2026 10:00:252981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 140,006 4771 142,006 5271 144,006 670
30.04.2026 10:00:232981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 142,006 6271 144,006 770
30.04.2026 10:00:232981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 142,006 6271 144,006 770
30.04.2026 10:00:132981 128,002881 130,001281 131,001181 132,001081 135,001 138,002001 139,004 2001 140,006 6271 142,006 6771 144,006 820
30.04.2026 10:00:112981 128,002881 130,001281 131,001181 132,001081 135,001 138,002001 139,004 2001 140,006 6271 144,006 7701 145,009 370
30.04.2026 10:00:112981 128,002881 130,001281 131,001181 132,001081 135,001 138,002001 139,004 2001 140,006 6271 144,006 7701 145,009 370
30.04.2026 10:00:102981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 144,006 7201 145,009 320
30.04.2026 10:00:092981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 143,006 6271 144,006 770
30.04.2026 10:00:052981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 144,006 7201 145,009 320
30.04.2026 10:00:052981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 142,006 6271 144,006 770
30.04.2026 10:00:012981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 140,006 4771 142,006 5271 144,006 670
30.04.2026 10:00:012981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 140,006 4771 142,006 5271 144,006 670
30.04.2026 09:59:542981 128,002881 130,001281 131,001181 132,001081 135,001 138,001001 139,004 1001 140,006 5271 142,006 5771 144,006 720
30.04.2026 09:59:542981 128,002881 130,001281 131,001181 132,001081 135,001 139,004 0001 140,006 4271 142,006 4771 144,006 6201 145,009 220
30.04.2026 09:59:513881 130,002281 131,002181 132,002081 135,001001 138,001 139,004 0001 140,006 4271 142,006 4771 144,006 6201 145,009 220
30.04.2026 09:59:494381 130,002281 131,002181 132,002081 135,001001 138,001 139,004 0001 140,006 4271 142,006 4771 144,006 6201 145,009 220
30.04.2026 09:59:414381 130,002281 131,002181 132,002081 135,001001 138,001 139,004 0001 140,006 7831 142,006 8331 144,006 9761 145,009 576
30.04.2026 09:59:344381 130,002281 131,002181 132,002081 135,001001 138,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:59:253881 130,001781 131,001681 132,001581 135,001001 138,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:59:031881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:59:011881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:591881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:571881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:572281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:522281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:492281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:422281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:372381 132,002281 134,002181 135,001601 138,00501 139,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:352381 132,002281 134,002181 135,001601 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:342381 132,002281 134,002181 135,001601 138,00501 139,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:272381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:252381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:252381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866